日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.08亿 | 6.88 | 1.18% |
2024-04-29 | -2307万 | 6.80 | -0.73% |
2024-04-26 | -2260万 | 6.85 | -1.30% |
2024-04-25 | 3761万 | 6.94 | 0.43% |
2024-04-24 | -3030万 | 6.91 | -0.14% |
2024-04-23 | 1.98亿 | 6.92 | 1.17% |
2024-04-22 | -1.75亿 | 6.84 | -0.87% |
2024-04-19 | 1.44亿 | 6.90 | 0.73% |
2024-04-18 | 1.1亿 | 6.85 | 1.33% |
2024-04-17 | 5387万 | 6.76 | 0.90% |
2024-04-16 | 5482万 | 6.70 | 0.30% |
2024-04-15 | 1.46亿 | 6.68 | 1.98% |
2024-04-12 | -4320万 | 6.55 | -0.30% |
2024-04-11 | -2331万 | 6.57 | 0.00% |
2024-04-10 | 4576万 | 6.57 | 0.92% |
2024-04-09 | -2837万 | 6.51 | -0.61% |
2024-04-08 | 5141万 | 6.55 | 0.61% |
2024-04-03 | 5737万 | 6.51 | 0.15% |
2024-04-02 | 6025万 | 6.50 | 0.31% |
2024-04-01 | 2.55亿 | 6.48 | 2.21% |
2024-03-29 | 9367万 | 6.34 | 1.44% |
2024-03-28 | -1.92亿 | 6.25 | -2.80% |
2024-03-27 | 2.38亿 | 6.43 | 1.26% |
2024-03-26 | 8259万 | 6.35 | 1.11% |
2024-03-25 | 1.44亿 | 6.28 | 0.64% |
2024-03-22 | 2741万 | 6.24 | 0.32% |
2024-03-21 | 7358万 | 6.22 | 0.16% |
2024-03-20 | 2.01亿 | 6.21 | 1.31% |
2024-03-19 | -1.39亿 | 6.13 | -0.81% |
2024-03-18 | -3842万 | 6.18 | -0.16% |
2024-03-15 | -5510万 | 6.19 | 0.00% |
2024-03-14 | 3002万 | 6.19 | -0.16% |
2024-03-13 | 1933万 | 6.20 | -0.32% |
2024-03-12 | -1.35亿 | 6.22 | -1.89% |
2024-03-11 | -3171万 | 6.34 | -0.16% |
2024-03-08 | -130万 | 6.35 | -0.31% |
2024-03-07 | 1.09亿 | 6.37 | 0.79% |
2024-03-06 | -7210万 | 6.32 | -1.25% |
2024-03-05 | 3.68亿 | 6.40 | 2.24% |
2024-03-04 | -2.01亿 | 6.26 | -0.95% |
2024-03-01 | 5611万 | 6.32 | 0.80% |
2024-02-29 | -1186万 | 6.27 | 0.16% |
2024-02-28 | -1830万 | 6.26 | -0.48% |
2024-02-27 | -4587万 | 6.29 | 0.00% |
2024-02-26 | -2.8亿 | 6.29 | -3.08% |
2024-02-23 | 1.07亿 | 6.49 | 1.41% |
2024-02-22 | -7535万 | 6.40 | -0.16% |
2024-02-21 | 1.03亿 | 6.41 | 0.94% |
2024-02-20 | 1.71亿 | 6.35 | 1.60% |
2024-02-19 | 5.65亿 | 6.25 | 3.99% |